WIN-Partners Co., Ltd. (3183.T)
JPY 1295.0
(-1.6%)
JPY 1295.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 1155.0 | 1158.0 | 1140.0 | 1158.0 | 29.4 Thousand |
| 26 Dec, 2023 | 1148.0 | 1154.0 | 1143.0 | 1151.0 | 29.6 Thousand |
| 25 Dec, 2023 | 1142.0 | 1145.0 | 1134.0 | 1142.0 | 19.6 Thousand |
| 22 Dec, 2023 | 1126.0 | 1133.0 | 1126.0 | 1131.0 | 14.8 Thousand |
| 21 Dec, 2023 | 1129.0 | 1129.0 | 1117.0 | 1126.0 | 14.9 Thousand |
| 20 Dec, 2023 | 1115.0 | 1136.0 | 1115.0 | 1130.0 | 16 Thousand |
| 19 Dec, 2023 | 1120.0 | 1120.0 | 1109.0 | 1114.0 | 18.5 Thousand |
| 18 Dec, 2023 | 1114.0 | 1115.0 | 1101.0 | 1115.0 | 28.8 Thousand |
| 15 Dec, 2023 | 1118.0 | 1125.0 | 1116.0 | 1119.0 | 24.1 Thousand |
| 14 Dec, 2023 | 1137.0 | 1137.0 | 1118.0 | 1120.0 | 25.7 Thousand |
NAII
5464
MAPMYINDIA
FSLR
OSK
LATENTVIEW