WIN-Partners Co., Ltd. (3183.T)
JPY 1295.0
(-1.6%)
JPY 1295.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 1148.0 | 1151.0 | 1138.0 | 1140.0 | 19 Thousand |
| 11 Dec, 2023 | 1168.0 | 1172.0 | 1136.0 | 1151.0 | 30.1 Thousand |
| 08 Dec, 2023 | 1148.0 | 1154.0 | 1132.0 | 1139.0 | 44.7 Thousand |
| 07 Dec, 2023 | 1175.0 | 1175.0 | 1154.0 | 1156.0 | 20.2 Thousand |
| 06 Dec, 2023 | 1166.0 | 1182.0 | 1166.0 | 1177.0 | 15.2 Thousand |
| 05 Dec, 2023 | 1184.0 | 1192.0 | 1163.0 | 1166.0 | 22.4 Thousand |
| 04 Dec, 2023 | 1188.0 | 1193.0 | 1176.0 | 1185.0 | 14.3 Thousand |
| 01 Dec, 2023 | 1195.0 | 1196.0 | 1188.0 | 1191.0 | 11.6 Thousand |
| 30 Nov, 2023 | 1187.0 | 1192.0 | 1178.0 | 1192.0 | 12.4 Thousand |
| 29 Nov, 2023 | 1185.0 | 1200.0 | 1185.0 | 1194.0 | 11.9 Thousand |
NAII
5464
MAPMYINDIA
FSLR
OSK
LATENTVIEW