WIN-Partners Co., Ltd. (3183.T)
JPY 1295.0
(-1.6%)
JPY 1295.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 1229.0 | 1229.0 | 1205.0 | 1205.0 | 20.3 Thousand |
| 24 Nov, 2023 | 1221.0 | 1236.0 | 1221.0 | 1230.0 | 15.5 Thousand |
| 22 Nov, 2023 | 1219.0 | 1233.0 | 1216.0 | 1221.0 | 14.5 Thousand |
| 21 Nov, 2023 | 1233.0 | 1241.0 | 1217.0 | 1219.0 | 19.9 Thousand |
| 20 Nov, 2023 | 1237.0 | 1245.0 | 1228.0 | 1230.0 | 28.7 Thousand |
| 17 Nov, 2023 | 1220.0 | 1237.0 | 1220.0 | 1236.0 | 25.5 Thousand |
| 16 Nov, 2023 | 1224.0 | 1225.0 | 1215.0 | 1220.0 | 22.4 Thousand |
| 15 Nov, 2023 | 1212.0 | 1226.0 | 1206.0 | 1226.0 | 33.1 Thousand |
| 14 Nov, 2023 | 1210.0 | 1216.0 | 1205.0 | 1208.0 | 16.1 Thousand |
| 13 Nov, 2023 | 1219.0 | 1219.0 | 1202.0 | 1210.0 | 19 Thousand |
NAII
5464
MAPMYINDIA
FSLR
OSK
LATENTVIEW