WIN-Partners Co., Ltd. (3183.T)
JPY 1295.0
(-1.6%)
JPY 1295.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 1208.0 | 1223.0 | 1198.0 | 1216.0 | 39.6 Thousand |
| 09 Nov, 2023 | 1172.0 | 1208.0 | 1169.0 | 1205.0 | 44.2 Thousand |
| 08 Nov, 2023 | 1194.0 | 1194.0 | 1178.0 | 1178.0 | 45.1 Thousand |
| 07 Nov, 2023 | 1180.0 | 1194.0 | 1176.0 | 1189.0 | 39.8 Thousand |
| 06 Nov, 2023 | 1162.0 | 1185.0 | 1157.0 | 1185.0 | 56.6 Thousand |
| 02 Nov, 2023 | 1141.0 | 1155.0 | 1133.0 | 1150.0 | 38.8 Thousand |
| 01 Nov, 2023 | 1120.0 | 1139.0 | 1120.0 | 1139.0 | 41.4 Thousand |
| 31 Oct, 2023 | 1098.0 | 1118.0 | 1097.0 | 1118.0 | 31.6 Thousand |
| 30 Oct, 2023 | 1096.0 | 1099.0 | 1076.0 | 1090.0 | 132.8 Thousand |
| 27 Oct, 2023 | 1091.0 | 1098.0 | 1084.0 | 1097.0 | 21 Thousand |
NAII
5464
MAPMYINDIA
FSLR
OSK
LATENTVIEW