WIN-Partners Co., Ltd. (3183.T)
JPY 1295.0
(-1.6%)
JPY 1295.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 1250.0 | 1263.0 | 1250.0 | 1260.0 | 27.3 Thousand |
| 14 Mar, 2024 | 1250.0 | 1261.0 | 1245.0 | 1258.0 | 22.5 Thousand |
| 13 Mar, 2024 | 1259.0 | 1265.0 | 1244.0 | 1246.0 | 31.1 Thousand |
| 12 Mar, 2024 | 1254.0 | 1257.0 | 1233.0 | 1257.0 | 43.2 Thousand |
| 11 Mar, 2024 | 1270.0 | 1271.0 | 1245.0 | 1256.0 | 58 Thousand |
| 08 Mar, 2024 | 1250.0 | 1272.0 | 1250.0 | 1271.0 | 103.1 Thousand |
| 07 Mar, 2024 | 1270.0 | 1271.0 | 1253.0 | 1258.0 | 101.2 Thousand |
| 06 Mar, 2024 | 1264.0 | 1268.0 | 1255.0 | 1255.0 | 139.4 Thousand |
| 05 Mar, 2024 | 1267.0 | 1274.0 | 1256.0 | 1274.0 | 70.3 Thousand |
| 04 Mar, 2024 | 1308.0 | 1308.0 | 1269.0 | 1270.0 | 120.3 Thousand |
NAII
5464
MAPMYINDIA
FSLR
OSK
LATENTVIEW