WIN-Partners Co., Ltd. (3183.T)
JPY 1295.0
(-1.6%)
JPY 1295.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 1199.0 | 1199.0 | 1175.0 | 1181.0 | 32.1 Thousand |
| 15 Apr, 2024 | 1203.0 | 1206.0 | 1197.0 | 1199.0 | 30 Thousand |
| 12 Apr, 2024 | 1222.0 | 1222.0 | 1203.0 | 1203.0 | 27.5 Thousand |
| 11 Apr, 2024 | 1207.0 | 1223.0 | 1204.0 | 1219.0 | 39.1 Thousand |
| 10 Apr, 2024 | 1202.0 | 1213.0 | 1202.0 | 1207.0 | 12.2 Thousand |
| 09 Apr, 2024 | 1196.0 | 1216.0 | 1192.0 | 1209.0 | 24.8 Thousand |
| 08 Apr, 2024 | 1188.0 | 1203.0 | 1188.0 | 1199.0 | 33.8 Thousand |
| 05 Apr, 2024 | 1175.0 | 1191.0 | 1175.0 | 1188.0 | 20.6 Thousand |
| 04 Apr, 2024 | 1190.0 | 1198.0 | 1182.0 | 1194.0 | 31.9 Thousand |
| 03 Apr, 2024 | 1183.0 | 1194.0 | 1174.0 | 1188.0 | 28.8 Thousand |
NAII
5464
MAPMYINDIA
FSLR
OSK
LATENTVIEW