WIN-Partners Co., Ltd. (3183.T)
JPY 1295.0
(-1.6%)
JPY 1295.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 1156.0 | 1162.0 | 1155.0 | 1155.0 | 12.4 Thousand |
| 16 May, 2024 | 1170.0 | 1170.0 | 1157.0 | 1157.0 | 17.6 Thousand |
| 15 May, 2024 | 1171.0 | 1173.0 | 1161.0 | 1166.0 | 22.1 Thousand |
| 14 May, 2024 | 1163.0 | 1170.0 | 1160.0 | 1164.0 | 15.2 Thousand |
| 13 May, 2024 | 1166.0 | 1173.0 | 1162.0 | 1163.0 | 16.9 Thousand |
| 10 May, 2024 | 1167.0 | 1168.0 | 1159.0 | 1161.0 | 25.9 Thousand |
| 09 May, 2024 | 1161.0 | 1174.0 | 1159.0 | 1171.0 | 21.7 Thousand |
| 08 May, 2024 | 1164.0 | 1173.0 | 1161.0 | 1161.0 | 15.6 Thousand |
| 07 May, 2024 | 1166.0 | 1172.0 | 1160.0 | 1162.0 | 18.5 Thousand |
| 02 May, 2024 | 1160.0 | 1166.0 | 1158.0 | 1166.0 | 13.1 Thousand |
NAII
5464
MAPMYINDIA
FSLR
OSK
LATENTVIEW