WIN-Partners Co., Ltd. (3183.T)
JPY 1295.0
(-1.6%)
JPY 1295.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 1178.0 | 1192.0 | 1172.0 | 1191.0 | 63.6 Thousand |
| 13 Jun, 2024 | 1194.0 | 1196.0 | 1183.0 | 1183.0 | 9800.00 |
| 12 Jun, 2024 | 1195.0 | 1203.0 | 1194.0 | 1194.0 | 15.6 Thousand |
| 11 Jun, 2024 | 1209.0 | 1209.0 | 1194.0 | 1198.0 | 11.7 Thousand |
| 10 Jun, 2024 | 1195.0 | 1210.0 | 1191.0 | 1207.0 | 33.8 Thousand |
| 07 Jun, 2024 | 1178.0 | 1195.0 | 1175.0 | 1195.0 | 17.5 Thousand |
| 06 Jun, 2024 | 1172.0 | 1175.0 | 1164.0 | 1175.0 | 17.1 Thousand |
| 05 Jun, 2024 | 1170.0 | 1173.0 | 1161.0 | 1172.0 | 16.7 Thousand |
| 04 Jun, 2024 | 1170.0 | 1174.0 | 1163.0 | 1170.0 | 28.7 Thousand |
| 03 Jun, 2024 | 1151.0 | 1170.0 | 1150.0 | 1170.0 | 16.5 Thousand |
NAII
5464
MAPMYINDIA
FSLR
OSK
LATENTVIEW