WIN-Partners Co., Ltd. (3183.T)

JPY 1295.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 1162.0 1165.0 1152.0 1165.0 11.2 Thousand
18 Sep, 2024 1144.0 1155.0 1134.0 1155.0 13.9 Thousand
17 Sep, 2024 1138.0 1144.0 1128.0 1144.0 9200.00
13 Sep, 2024 1133.0 1138.0 1131.0 1138.0 14.5 Thousand
12 Sep, 2024 1126.0 1138.0 1126.0 1134.0 9900.00
11 Sep, 2024 1156.0 1156.0 1121.0 1126.0 13.5 Thousand
10 Sep, 2024 1145.0 1159.0 1145.0 1151.0 8000.00
09 Sep, 2024 1145.0 1157.0 1143.0 1151.0 10.4 Thousand
08 Sep, 2024 1145.0 1157.0 1143.0 1151.0 10.4 Thousand
06 Sep, 2024 1166.0 1166.0 1145.0 1149.0 8500.00