WIN-Partners Co., Ltd. (3183.T)

JPY 1295.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 1244.0 1244.0 1228.0 1228.0 9600.00
22 Oct, 2024 1244.0 1244.0 1231.0 1238.0 11.8 Thousand
21 Oct, 2024 1237.0 1244.0 1234.0 1244.0 12.7 Thousand
18 Oct, 2024 1232.0 1238.0 1230.0 1235.0 6700.00
17 Oct, 2024 1230.0 1231.0 1225.0 1227.0 5700.00
16 Oct, 2024 1220.0 1234.0 1220.0 1223.0 8100.00
15 Oct, 2024 1225.0 1237.0 1222.0 1233.0 10.2 Thousand
11 Oct, 2024 1234.0 1234.0 1218.0 1218.0 10.1 Thousand
10 Oct, 2024 1223.0 1228.0 1216.0 1222.0 11.1 Thousand
09 Oct, 2024 1238.0 1238.0 1221.0 1224.0 9200.00