WIN-Partners Co., Ltd. (3183.T)
JPY 1295.0
(-1.6%)
JPY 1295.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 1250.0 | 1262.0 | 1250.0 | 1255.0 | 7600.00 |
| 18 Dec, 2024 | 1257.0 | 1260.0 | 1247.0 | 1253.0 | 5100.00 |
| 17 Dec, 2024 | 1254.0 | 1260.0 | 1248.0 | 1248.0 | 5300.00 |
| 16 Dec, 2024 | 1275.0 | 1275.0 | 1246.0 | 1246.0 | 9700.00 |
| 13 Dec, 2024 | 1275.0 | 1278.0 | 1270.0 | 1275.0 | 14 Thousand |
| 12 Dec, 2024 | 1259.0 | 1274.0 | 1254.0 | 1274.0 | 16.5 Thousand |
| 11 Dec, 2024 | 1250.0 | 1256.0 | 1250.0 | 1256.0 | 10.9 Thousand |
| 10 Dec, 2024 | 1255.0 | 1255.0 | 1247.0 | 1247.0 | 9200.00 |
| 09 Dec, 2024 | 1250.0 | 1256.0 | 1245.0 | 1249.0 | 10.4 Thousand |
| 06 Dec, 2024 | 1252.0 | 1252.0 | 1243.0 | 1245.0 | 5900.00 |
NAII
5464
MAPMYINDIA
FSLR
OSK
LATENTVIEW