WIN-Partners Co., Ltd. (3183.T)
JPY 1295.0
(-1.6%)
JPY 1295.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 1339.0 | 1346.0 | 1330.0 | 1337.0 | 11.4 Thousand |
| 05 Feb, 2025 | 1330.0 | 1339.0 | 1330.0 | 1330.0 | 13.1 Thousand |
| 04 Feb, 2025 | 1329.0 | 1340.0 | 1322.0 | 1334.0 | 15.4 Thousand |
| 03 Feb, 2025 | 1342.0 | 1342.0 | 1299.0 | 1299.0 | 29.5 Thousand |
| 31 Jan, 2025 | 1348.0 | 1348.0 | 1333.0 | 1335.0 | 8400.00 |
| 30 Jan, 2025 | 1339.0 | 1348.0 | 1332.0 | 1348.0 | 19.7 Thousand |
| 29 Jan, 2025 | 1344.0 | 1345.0 | 1337.0 | 1337.0 | 5500.00 |
| 28 Jan, 2025 | 1325.0 | 1342.0 | 1323.0 | 1337.0 | 8100.00 |
| 27 Jan, 2025 | 1315.0 | 1328.0 | 1309.0 | 1325.0 | 10.1 Thousand |
| 24 Jan, 2025 | 1309.0 | 1315.0 | 1303.0 | 1311.0 | 7600.00 |
NAII
5464
MAPMYINDIA
FSLR
OSK
LATENTVIEW