BEAUTY GARAGE Inc. (3180.T)

JPY 1433.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 1382.0 1409.0 1377.0 1400.0 24.2 Thousand
26 Feb, 2025 1372.0 1385.0 1360.0 1382.0 20.1 Thousand
25 Feb, 2025 1360.0 1392.0 1360.0 1380.0 20.9 Thousand
21 Feb, 2025 1385.0 1385.0 1361.0 1363.0 16.3 Thousand
20 Feb, 2025 1405.0 1406.0 1372.0 1379.0 24.5 Thousand
19 Feb, 2025 1361.0 1411.0 1361.0 1411.0 30.6 Thousand
18 Feb, 2025 1391.0 1391.0 1370.0 1375.0 13.5 Thousand
17 Feb, 2025 1415.0 1420.0 1389.0 1396.0 30.8 Thousand
14 Feb, 2025 1411.0 1414.0 1401.0 1410.0 19.8 Thousand
13 Feb, 2025 1425.0 1425.0 1402.0 1403.0 22.4 Thousand