BEAUTY GARAGE Inc. (3180.T)
JPY 1492.0
(2.26%)
JPY 1492.0
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1445.0 | 1476.0 | 1428.0 | 1429.0 | 56 Thousand |
| 21 Apr, 2025 | 1448.0 | 1491.0 | 1436.0 | 1448.0 | 84.6 Thousand |
| 18 Apr, 2025 | 1417.0 | 1432.0 | 1402.0 | 1428.0 | 72.4 Thousand |
| 17 Apr, 2025 | 1415.0 | 1418.0 | 1400.0 | 1409.0 | 44.3 Thousand |
| 16 Apr, 2025 | 1431.0 | 1451.0 | 1413.0 | 1413.0 | 33 Thousand |
| 15 Apr, 2025 | 1378.0 | 1437.0 | 1377.0 | 1425.0 | 83.5 Thousand |
| 14 Apr, 2025 | 1408.0 | 1408.0 | 1371.0 | 1371.0 | 123.8 Thousand |
| 11 Apr, 2025 | 1390.0 | 1428.0 | 1360.0 | 1419.0 | 82 Thousand |
| 10 Apr, 2025 | 1440.0 | 1456.0 | 1416.0 | 1447.0 | 72 Thousand |
| 09 Apr, 2025 | 1350.0 | 1355.0 | 1331.0 | 1340.0 | 77.3 Thousand |
2478
LX
1532
STLY
CRAD-B
0223