BEAUTY GARAGE Inc. (3180.T)
JPY 1327.0
(1.3%)
JPY 1327.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 1528.0 | 1538.0 | 1515.0 | 1518.0 | 35 Thousand |
| 16 Oct, 2024 | 1532.0 | 1563.0 | 1526.0 | 1526.0 | 30.9 Thousand |
| 15 Oct, 2024 | 1538.0 | 1562.0 | 1520.0 | 1547.0 | 37.3 Thousand |
| 11 Oct, 2024 | 1553.0 | 1560.0 | 1527.0 | 1527.0 | 34.7 Thousand |
| 10 Oct, 2024 | 1574.0 | 1574.0 | 1545.0 | 1557.0 | 30.5 Thousand |
| 09 Oct, 2024 | 1598.0 | 1598.0 | 1565.0 | 1565.0 | 30.6 Thousand |
| 08 Oct, 2024 | 1583.0 | 1593.0 | 1567.0 | 1578.0 | 46.7 Thousand |
| 07 Oct, 2024 | 1620.0 | 1620.0 | 1590.0 | 1594.0 | 34.7 Thousand |
| 04 Oct, 2024 | 1567.0 | 1622.0 | 1567.0 | 1619.0 | 38.3 Thousand |
| 03 Oct, 2024 | 1570.0 | 1595.0 | 1560.0 | 1560.0 | 44.6 Thousand |
2478
LX
1532
STLY
CRAD-B
0223