BEAUTY GARAGE Inc. (3180.T)
JPY 1433.0
(-0.35%)
JPY 1433.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 1425.0 | 1439.0 | 1417.0 | 1430.0 | 48 Thousand |
| 27 Jan, 2025 | 1426.0 | 1449.0 | 1422.0 | 1432.0 | 45.2 Thousand |
| 24 Jan, 2025 | 1414.0 | 1447.0 | 1405.0 | 1414.0 | 71.9 Thousand |
| 23 Jan, 2025 | 1417.0 | 1420.0 | 1398.0 | 1411.0 | 53.3 Thousand |
| 22 Jan, 2025 | 1400.0 | 1418.0 | 1399.0 | 1405.0 | 46.4 Thousand |
| 21 Jan, 2025 | 1384.0 | 1413.0 | 1380.0 | 1400.0 | 59.7 Thousand |
| 20 Jan, 2025 | 1335.0 | 1386.0 | 1332.0 | 1381.0 | 52.1 Thousand |
| 17 Jan, 2025 | 1332.0 | 1338.0 | 1303.0 | 1314.0 | 54.2 Thousand |
| 16 Jan, 2025 | 1355.0 | 1368.0 | 1332.0 | 1348.0 | 31.9 Thousand |
| 15 Jan, 2025 | 1326.0 | 1355.0 | 1315.0 | 1355.0 | 44 Thousand |
2478
LX
1532
STLY
CRAD-B
0223