BEAUTY GARAGE Inc. (3180.T)

JPY 1327.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1597.0 1613.0 1574.0 1603.0 64.7 Thousand
13 Sep, 2024 1626.0 1626.0 1580.0 1605.0 89 Thousand
12 Sep, 2024 1598.0 1632.0 1596.0 1626.0 144 Thousand
11 Sep, 2024 1532.0 1598.0 1527.0 1573.0 194.5 Thousand
10 Sep, 2024 1547.0 1621.0 1515.0 1569.0 710.1 Thousand
09 Sep, 2024 1440.0 1466.0 1413.0 1447.0 142 Thousand
08 Sep, 2024 1440.0 1466.0 1413.0 1447.0 142 Thousand
06 Sep, 2024 1498.0 1510.0 1474.0 1481.0 45.3 Thousand
05 Sep, 2024 1484.0 1530.0 1471.0 1498.0 63.6 Thousand
04 Sep, 2024 1506.0 1513.0 1485.0 1485.0 83.6 Thousand