BEAUTY GARAGE Inc. (3180.T)

JPY 1327.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1542.0 1542.0 1516.0 1535.0 44 Thousand
27 Aug, 2024 1537.0 1551.0 1532.0 1542.0 42.7 Thousand
26 Aug, 2024 1530.0 1546.0 1516.0 1546.0 58.4 Thousand
25 Aug, 2024 1530.0 1546.0 1516.0 1546.0 58.4 Thousand
23 Aug, 2024 1500.0 1530.0 1489.0 1530.0 107.8 Thousand
22 Aug, 2024 1468.0 1512.0 1466.0 1507.0 100.6 Thousand
21 Aug, 2024 1456.0 1467.0 1455.0 1462.0 21.7 Thousand
20 Aug, 2024 1497.0 1497.0 1461.0 1474.0 39.3 Thousand
19 Aug, 2024 1455.0 1487.0 1447.0 1458.0 72.7 Thousand
18 Aug, 2024 1455.0 1487.0 1447.0 1458.0 72.7 Thousand