BEAUTY GARAGE Inc. (3180.T)

JPY 1433.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 1437.0 1447.0 1419.0 1431.0 37.8 Thousand
25 Nov, 2024 1450.0 1451.0 1416.0 1419.0 77.1 Thousand
22 Nov, 2024 1450.0 1459.0 1432.0 1439.0 41.5 Thousand
21 Nov, 2024 1460.0 1467.0 1445.0 1450.0 27.8 Thousand
20 Nov, 2024 1460.0 1475.0 1455.0 1460.0 14.5 Thousand
19 Nov, 2024 1460.0 1473.0 1447.0 1451.0 32.4 Thousand
18 Nov, 2024 1458.0 1500.0 1458.0 1460.0 39.3 Thousand
15 Nov, 2024 1452.0 1474.0 1441.0 1474.0 31.7 Thousand
14 Nov, 2024 1464.0 1472.0 1442.0 1446.0 21.9 Thousand
13 Nov, 2024 1480.0 1485.0 1461.0 1464.0 14.9 Thousand