BEAUTY GARAGE Inc. (3180.T)

JPY 1492.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 2406.0 2425.0 2375.0 2375.0 18.8 Thousand
17 Nov, 2023 2429.0 2436.0 2360.0 2406.0 42.5 Thousand
16 Nov, 2023 2406.0 2434.0 2404.0 2412.0 19.6 Thousand
15 Nov, 2023 2398.0 2433.0 2387.0 2421.0 47.5 Thousand
14 Nov, 2023 2430.0 2466.0 2387.0 2393.0 23.4 Thousand
13 Nov, 2023 2460.0 2480.0 2430.0 2443.0 28.6 Thousand
10 Nov, 2023 2454.0 2459.0 2407.0 2457.0 17.5 Thousand
09 Nov, 2023 2429.0 2461.0 2417.0 2454.0 16.7 Thousand
08 Nov, 2023 2475.0 2475.0 2417.0 2452.0 34.4 Thousand
07 Nov, 2023 2350.0 2446.0 2350.0 2439.0 29.4 Thousand