BEAUTY GARAGE Inc. (3180.T)

JPY 1438.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 2525.0 2540.0 2460.0 2472.5 155.8 Thousand
25 Sep, 2023 2580.0 2610.0 2550.0 2570.0 74.6 Thousand
22 Sep, 2023 2595.0 2630.0 2590.0 2595.0 67.6 Thousand
21 Sep, 2023 2610.0 2630.0 2600.0 2620.0 43.4 Thousand
20 Sep, 2023 2635.0 2660.0 2605.0 2610.0 71.2 Thousand
19 Sep, 2023 2650.0 2680.0 2630.0 2650.0 88.8 Thousand
15 Sep, 2023 2640.0 2705.0 2630.0 2665.0 81.8 Thousand
14 Sep, 2023 2800.0 2810.0 2640.0 2655.0 312.6 Thousand