BEAUTY GARAGE Inc. (3180.T)
JPY 1438.0
(-0.14%)
JPY 1438.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 2302.5 | 2320.0 | 2265.0 | 2272.5 | 53 Thousand |
| 10 Oct, 2023 | 2267.5 | 2372.5 | 2225.0 | 2275.0 | 182 Thousand |
| 06 Oct, 2023 | 2287.5 | 2295.0 | 2225.0 | 2242.5 | 55.6 Thousand |
| 05 Oct, 2023 | 2310.0 | 2337.5 | 2245.0 | 2267.5 | 84.6 Thousand |
| 04 Oct, 2023 | 2312.5 | 2357.5 | 2257.5 | 2275.0 | 93.2 Thousand |
| 03 Oct, 2023 | 2380.0 | 2435.0 | 2345.0 | 2360.0 | 81.2 Thousand |
| 02 Oct, 2023 | 2412.5 | 2425.0 | 2387.5 | 2400.0 | 80.2 Thousand |
| 29 Sep, 2023 | 2437.5 | 2492.5 | 2407.5 | 2442.5 | 110.4 Thousand |
| 28 Sep, 2023 | 2427.5 | 2455.0 | 2365.0 | 2370.0 | 87.8 Thousand |
| 27 Sep, 2023 | 2412.5 | 2452.5 | 2407.5 | 2440.0 | 119 Thousand |
2478
LX
1532
STLY
CRAD-B
0223