BEAUTY GARAGE Inc. (3180.T)

JPY 1492.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 2460.0 2482.0 2421.0 2426.0 38.6 Thousand
04 Dec, 2023 2472.0 2482.0 2455.0 2468.0 39 Thousand
01 Dec, 2023 2530.0 2532.0 2478.0 2485.0 56 Thousand
30 Nov, 2023 2450.0 2520.0 2435.0 2520.0 47.3 Thousand
29 Nov, 2023 2475.0 2482.0 2430.0 2440.0 29.6 Thousand
28 Nov, 2023 2500.0 2519.0 2468.0 2478.0 29.4 Thousand
27 Nov, 2023 2493.0 2517.0 2449.0 2481.0 35.8 Thousand
24 Nov, 2023 2539.0 2539.0 2481.0 2493.0 39.6 Thousand
22 Nov, 2023 2445.0 2526.0 2439.0 2514.0 40.5 Thousand
21 Nov, 2023 2382.0 2447.0 2381.0 2445.0 25.8 Thousand