BEAUTY GARAGE Inc. (3180.T)

JPY 1492.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 2350.0 2446.0 2350.0 2439.0 29.4 Thousand
06 Nov, 2023 2305.0 2392.0 2305.0 2387.0 48.6 Thousand
02 Nov, 2023 2266.0 2319.0 2266.0 2305.0 33.8 Thousand
01 Nov, 2023 2276.0 2298.0 2211.0 2267.0 42.1 Thousand
31 Oct, 2023 2105.0 2226.0 2084.0 2226.0 64 Thousand
30 Oct, 2023 2200.0 2222.0 2151.0 2155.0 51.9 Thousand
27 Oct, 2023 2205.0 2240.0 2145.0 2232.5 103.6 Thousand
26 Oct, 2023 2177.5 2212.5 2170.0 2192.5 36.6 Thousand
25 Oct, 2023 2190.0 2225.0 2182.5 2202.5 33.8 Thousand
24 Oct, 2023 2130.0 2190.0 2110.0 2190.0 46.6 Thousand