BEAUTY GARAGE Inc. (3180.T)
JPY 1492.0
(2.26%)
JPY 1492.0
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 2180.0 | 2215.0 | 2155.0 | 2192.5 | 46.8 Thousand |
| 18 Oct, 2023 | 2195.0 | 2240.0 | 2177.5 | 2227.5 | 45.6 Thousand |
| 17 Oct, 2023 | 2225.0 | 2267.5 | 2175.0 | 2195.0 | 63.2 Thousand |
| 16 Oct, 2023 | 2300.0 | 2307.5 | 2212.5 | 2227.5 | 66 Thousand |
| 13 Oct, 2023 | 2387.5 | 2420.0 | 2305.0 | 2305.0 | 110 Thousand |
| 12 Oct, 2023 | 2255.0 | 2410.0 | 2250.0 | 2407.5 | 114.8 Thousand |
| 11 Oct, 2023 | 2302.5 | 2320.0 | 2265.0 | 2272.5 | 53 Thousand |
| 10 Oct, 2023 | 2267.5 | 2372.5 | 2225.0 | 2275.0 | 182 Thousand |
| 06 Oct, 2023 | 2287.5 | 2295.0 | 2225.0 | 2242.5 | 55.6 Thousand |
| 05 Oct, 2023 | 2310.0 | 2337.5 | 2245.0 | 2267.5 | 84.6 Thousand |
2478
LX
1532
STLY
CRAD-B
0223