BEAUTY GARAGE Inc. (3180.T)

JPY 1440.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 1459.0 1460.0 1438.0 1440.0 51.7 Thousand
23 Apr, 2025 1459.0 1460.0 1438.0 1443.0 43.6 Thousand
22 Apr, 2025 1445.0 1476.0 1428.0 1429.0 56 Thousand
21 Apr, 2025 1448.0 1491.0 1436.0 1448.0 84.6 Thousand
18 Apr, 2025 1417.0 1432.0 1402.0 1428.0 72.4 Thousand
17 Apr, 2025 1415.0 1418.0 1400.0 1409.0 44.3 Thousand
16 Apr, 2025 1431.0 1451.0 1413.0 1413.0 33 Thousand
15 Apr, 2025 1378.0 1437.0 1377.0 1425.0 83.5 Thousand
14 Apr, 2025 1408.0 1408.0 1371.0 1371.0 123.8 Thousand
11 Apr, 2025 1390.0 1428.0 1360.0 1419.0 82 Thousand