BEAUTY GARAGE Inc. (3180.T)

JPY 1327.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1423.0 1423.0 1387.0 1393.0 78.4 Thousand
29 Nov, 2024 1416.0 1425.0 1411.0 1423.0 26 Thousand
28 Nov, 2024 1407.0 1424.0 1402.0 1416.0 37 Thousand
27 Nov, 2024 1436.0 1438.0 1414.0 1423.0 35.3 Thousand
26 Nov, 2024 1437.0 1447.0 1419.0 1431.0 37.8 Thousand
25 Nov, 2024 1450.0 1451.0 1416.0 1419.0 77.1 Thousand
22 Nov, 2024 1450.0 1459.0 1432.0 1439.0 41.5 Thousand
21 Nov, 2024 1460.0 1467.0 1445.0 1450.0 27.8 Thousand
20 Nov, 2024 1460.0 1475.0 1455.0 1460.0 14.5 Thousand
19 Nov, 2024 1460.0 1473.0 1447.0 1451.0 32.4 Thousand