BEAUTY GARAGE Inc. (3180.T)
JPY 1492.0
(2.26%)
JPY 1492.0
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 1550.0 | 1555.0 | 1528.0 | 1543.0 | 14.3 Thousand |
| 09 May, 2025 | 1555.0 | 1570.0 | 1545.0 | 1555.0 | 41.7 Thousand |
| 08 May, 2025 | 1523.0 | 1560.0 | 1507.0 | 1556.0 | 22.9 Thousand |
| 07 May, 2025 | 1500.0 | 1535.0 | 1499.0 | 1525.0 | 45.6 Thousand |
| 02 May, 2025 | 1455.0 | 1493.0 | 1451.0 | 1492.0 | 31.8 Thousand |
| 01 May, 2025 | 1500.0 | 1520.0 | 1454.0 | 1459.0 | 52.1 Thousand |
| 30 Apr, 2025 | 1502.0 | 1515.0 | 1467.0 | 1490.0 | 77 Thousand |
| 28 Apr, 2025 | 1455.0 | 1540.0 | 1434.0 | 1514.0 | 189.5 Thousand |
| 25 Apr, 2025 | 1438.0 | 1455.0 | 1431.0 | 1433.0 | 174.4 Thousand |
| 24 Apr, 2025 | 1460.0 | 1462.0 | 1435.0 | 1438.0 | 46.9 Thousand |
2478
LX
1532
STLY
CRAD-B
0223