BEAUTY GARAGE Inc. (3180.T)

JPY 1433.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 1615.0 1624.0 1588.0 1607.0 84.1 Thousand
12 Mar, 2025 1550.0 1609.0 1548.0 1602.0 133.5 Thousand
11 Mar, 2025 1473.0 1552.0 1416.0 1550.0 347.6 Thousand
10 Mar, 2025 1415.0 1459.0 1397.0 1443.0 101.7 Thousand
07 Mar, 2025 1420.0 1428.0 1398.0 1406.0 44.2 Thousand
06 Mar, 2025 1417.0 1439.0 1406.0 1419.0 35.9 Thousand
05 Mar, 2025 1409.0 1435.0 1401.0 1417.0 38.1 Thousand
04 Mar, 2025 1413.0 1413.0 1397.0 1398.0 20.9 Thousand
03 Mar, 2025 1407.0 1421.0 1394.0 1413.0 18.6 Thousand
28 Feb, 2025 1395.0 1402.0 1388.0 1390.0 24.4 Thousand