BEAUTY GARAGE Inc. (3180.T)
JPY 1433.0
(-0.35%)
JPY 1433.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 1390.0 | 1428.0 | 1360.0 | 1419.0 | 82 Thousand |
| 10 Apr, 2025 | 1440.0 | 1456.0 | 1416.0 | 1447.0 | 72 Thousand |
| 09 Apr, 2025 | 1350.0 | 1355.0 | 1331.0 | 1340.0 | 77.3 Thousand |
| 08 Apr, 2025 | 1364.0 | 1433.0 | 1344.0 | 1411.0 | 90.4 Thousand |
| 07 Apr, 2025 | 1315.0 | 1396.0 | 1301.0 | 1360.0 | 82 Thousand |
| 04 Apr, 2025 | 1535.0 | 1543.0 | 1433.0 | 1460.0 | 68.7 Thousand |
| 03 Apr, 2025 | 1523.0 | 1582.0 | 1523.0 | 1562.0 | 54 Thousand |
| 02 Apr, 2025 | 1597.0 | 1617.0 | 1553.0 | 1562.0 | 56.1 Thousand |
| 01 Apr, 2025 | 1561.0 | 1576.0 | 1550.0 | 1557.0 | 43 Thousand |
| 31 Mar, 2025 | 1645.0 | 1645.0 | 1560.0 | 1560.0 | 69.5 Thousand |
2478
LX
1532
STLY
CRAD-B
0223