BEAUTY GARAGE Inc. (3180.T)
JPY 1492.0
(2.26%)
JPY 1492.0
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1600.0 | 1616.0 | 1595.0 | 1600.0 | 17.6 Thousand |
| 29 May, 2025 | 1610.0 | 1623.0 | 1600.0 | 1607.0 | 17.2 Thousand |
| 28 May, 2025 | 1619.0 | 1619.0 | 1596.0 | 1604.0 | 21.6 Thousand |
| 27 May, 2025 | 1616.0 | 1619.0 | 1607.0 | 1619.0 | 21 Thousand |
| 26 May, 2025 | 1547.0 | 1615.0 | 1547.0 | 1610.0 | 26.6 Thousand |
| 23 May, 2025 | 1552.0 | 1569.0 | 1536.0 | 1536.0 | 15.4 Thousand |
| 22 May, 2025 | 1535.0 | 1567.0 | 1535.0 | 1556.0 | 7700.00 |
| 21 May, 2025 | 1574.0 | 1580.0 | 1543.0 | 1554.0 | 29.4 Thousand |
| 20 May, 2025 | 1598.0 | 1603.0 | 1571.0 | 1574.0 | 15.6 Thousand |
| 19 May, 2025 | 1598.0 | 1620.0 | 1557.0 | 1592.0 | 35.3 Thousand |
2478
LX
1532
STLY
CRAD-B
0223