BEAUTY GARAGE Inc. (3180.T)
JPY 1492.0
(2.26%)
JPY 1492.0
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1605.0 | 1606.0 | 1585.0 | 1590.0 | 19.7 Thousand |
| 04 Jun, 2025 | 1624.0 | 1628.0 | 1602.0 | 1614.0 | 11.5 Thousand |
| 03 Jun, 2025 | 1631.0 | 1631.0 | 1613.0 | 1617.0 | 10.5 Thousand |
| 02 Jun, 2025 | 1630.0 | 1644.0 | 1611.0 | 1626.0 | 34.8 Thousand |
| 30 May, 2025 | 1600.0 | 1616.0 | 1595.0 | 1600.0 | 17.6 Thousand |
| 29 May, 2025 | 1610.0 | 1623.0 | 1600.0 | 1607.0 | 17.2 Thousand |
| 28 May, 2025 | 1619.0 | 1619.0 | 1596.0 | 1604.0 | 21.6 Thousand |
| 27 May, 2025 | 1616.0 | 1619.0 | 1607.0 | 1619.0 | 21 Thousand |
| 26 May, 2025 | 1547.0 | 1615.0 | 1547.0 | 1610.0 | 26.6 Thousand |
| 23 May, 2025 | 1552.0 | 1569.0 | 1536.0 | 1536.0 | 15.4 Thousand |
2478
LX
1532
STLY
CRAD-B
0223