BEAUTY GARAGE Inc. (3180.T)

JPY 1492.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 1605.0 1606.0 1585.0 1590.0 19.7 Thousand
04 Jun, 2025 1624.0 1628.0 1602.0 1614.0 11.5 Thousand
03 Jun, 2025 1631.0 1631.0 1613.0 1617.0 10.5 Thousand
02 Jun, 2025 1630.0 1644.0 1611.0 1626.0 34.8 Thousand
30 May, 2025 1600.0 1616.0 1595.0 1600.0 17.6 Thousand
29 May, 2025 1610.0 1623.0 1600.0 1607.0 17.2 Thousand
28 May, 2025 1619.0 1619.0 1596.0 1604.0 21.6 Thousand
27 May, 2025 1616.0 1619.0 1607.0 1619.0 21 Thousand
26 May, 2025 1547.0 1615.0 1547.0 1610.0 26.6 Thousand
23 May, 2025 1552.0 1569.0 1536.0 1536.0 15.4 Thousand