BEAUTY GARAGE Inc. (3180.T)

JPY 1433.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 1415.0 1420.0 1400.0 1415.0 34.4 Thousand
10 Feb, 2025 1385.0 1410.0 1385.0 1405.0 19.8 Thousand
07 Feb, 2025 1378.0 1390.0 1374.0 1386.0 19.8 Thousand
06 Feb, 2025 1343.0 1378.0 1343.0 1377.0 24.4 Thousand
05 Feb, 2025 1362.0 1371.0 1342.0 1342.0 29.7 Thousand
04 Feb, 2025 1371.0 1387.0 1357.0 1368.0 32.4 Thousand
03 Feb, 2025 1374.0 1384.0 1353.0 1359.0 23.8 Thousand
31 Jan, 2025 1375.0 1389.0 1370.0 1374.0 35.3 Thousand
30 Jan, 2025 1393.0 1408.0 1370.0 1405.0 100.2 Thousand
29 Jan, 2025 1427.0 1427.0 1394.0 1396.0 41.1 Thousand