BEAUTY GARAGE Inc. (3180.T)

JPY 1492.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 1413.0 1413.0 1397.0 1398.0 20.9 Thousand
03 Mar, 2025 1407.0 1421.0 1394.0 1413.0 18.6 Thousand
28 Feb, 2025 1395.0 1402.0 1388.0 1390.0 24.4 Thousand
27 Feb, 2025 1382.0 1409.0 1377.0 1400.0 24.2 Thousand
26 Feb, 2025 1372.0 1385.0 1360.0 1382.0 20.1 Thousand
25 Feb, 2025 1360.0 1392.0 1360.0 1380.0 20.9 Thousand
21 Feb, 2025 1385.0 1385.0 1361.0 1363.0 16.3 Thousand
20 Feb, 2025 1405.0 1406.0 1372.0 1379.0 24.5 Thousand
19 Feb, 2025 1361.0 1411.0 1361.0 1411.0 30.6 Thousand
18 Feb, 2025 1391.0 1391.0 1370.0 1375.0 13.5 Thousand