BEAUTY GARAGE Inc. (3180.T)
JPY 1327.0
(1.3%)
JPY 1327.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 1600.0 | 1620.0 | 1563.0 | 1564.0 | 51.9 Thousand |
| 01 Oct, 2024 | 1610.0 | 1627.0 | 1596.0 | 1608.0 | 33.9 Thousand |
| 30 Sep, 2024 | 1601.0 | 1642.0 | 1601.0 | 1603.0 | 44.5 Thousand |
| 27 Sep, 2024 | 1645.0 | 1673.0 | 1645.0 | 1652.0 | 80 Thousand |
| 26 Sep, 2024 | 1645.0 | 1650.0 | 1606.0 | 1638.0 | 66.4 Thousand |
| 25 Sep, 2024 | 1602.0 | 1643.0 | 1584.0 | 1643.0 | 44.4 Thousand |
| 24 Sep, 2024 | 1624.0 | 1627.0 | 1595.0 | 1597.0 | 45.5 Thousand |
| 20 Sep, 2024 | 1639.0 | 1639.0 | 1610.0 | 1620.0 | 40.6 Thousand |
| 19 Sep, 2024 | 1625.0 | 1647.0 | 1617.0 | 1639.0 | 67 Thousand |
| 18 Sep, 2024 | 1619.0 | 1627.0 | 1591.0 | 1614.0 | 55.4 Thousand |
2478
LX
1532
STLY
CRAD-B
0223