BEAUTY GARAGE Inc. (3180.T)

JPY 1433.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 1317.0 1330.0 1282.0 1297.0 402 Thousand
09 Dec, 2024 1428.0 1437.0 1405.0 1407.0 141.9 Thousand
06 Dec, 2024 1417.0 1427.0 1399.0 1404.0 59.5 Thousand
05 Dec, 2024 1419.0 1419.0 1395.0 1417.0 50.5 Thousand
04 Dec, 2024 1410.0 1412.0 1391.0 1405.0 58.9 Thousand
03 Dec, 2024 1393.0 1415.0 1393.0 1399.0 52.6 Thousand
02 Dec, 2024 1423.0 1423.0 1387.0 1393.0 78.4 Thousand
29 Nov, 2024 1416.0 1425.0 1411.0 1423.0 26 Thousand
28 Nov, 2024 1407.0 1424.0 1402.0 1416.0 37 Thousand
27 Nov, 2024 1436.0 1438.0 1414.0 1423.0 35.3 Thousand