BEAUTY GARAGE Inc. (3180.T)

JPY 1492.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 1315.0 1351.0 1306.0 1345.0 59.2 Thousand
06 Jan, 2025 1330.0 1352.0 1322.0 1324.0 70.6 Thousand
30 Dec, 2024 1315.0 1335.0 1310.0 1319.0 48.6 Thousand
27 Dec, 2024 1304.0 1329.0 1304.0 1324.0 43.5 Thousand
26 Dec, 2024 1300.0 1310.0 1294.0 1307.0 67.2 Thousand
25 Dec, 2024 1323.0 1335.0 1305.0 1309.0 48.8 Thousand
24 Dec, 2024 1310.0 1318.0 1301.0 1311.0 28.2 Thousand
23 Dec, 2024 1309.0 1329.0 1307.0 1310.0 87.7 Thousand
20 Dec, 2024 1323.0 1332.0 1309.0 1310.0 33.2 Thousand
19 Dec, 2024 1285.0 1328.0 1282.0 1323.0 47.2 Thousand