BEAUTY GARAGE Inc. (3180.T)

JPY 1433.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 1475.0 1496.0 1468.0 1472.0 15.4 Thousand
11 Nov, 2024 1492.0 1492.0 1475.0 1492.0 20.6 Thousand
08 Nov, 2024 1484.0 1505.0 1484.0 1495.0 14.8 Thousand
07 Nov, 2024 1470.0 1483.0 1451.0 1475.0 19.4 Thousand
06 Nov, 2024 1445.0 1460.0 1438.0 1459.0 34.2 Thousand
05 Nov, 2024 1424.0 1450.0 1423.0 1424.0 21.7 Thousand
01 Nov, 2024 1437.0 1454.0 1422.0 1425.0 44.1 Thousand
31 Oct, 2024 1439.0 1476.0 1429.0 1467.0 46.2 Thousand
30 Oct, 2024 1478.0 1493.0 1450.0 1451.0 93.2 Thousand
29 Oct, 2024 1479.0 1486.0 1444.0 1468.0 129.8 Thousand