BEAUTY GARAGE Inc. (3180.T)
JPY 1327.0
(1.3%)
JPY 1327.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 1504.0 | 1518.0 | 1493.0 | 1509.0 | 164 Thousand |
| 18 Jul, 2024 | 1514.0 | 1525.0 | 1508.0 | 1509.0 | 118.3 Thousand |
| 17 Jul, 2024 | 1517.0 | 1535.0 | 1510.0 | 1521.0 | 99 Thousand |
| 16 Jul, 2024 | 1523.0 | 1523.0 | 1499.0 | 1503.0 | 257 Thousand |
| 12 Jul, 2024 | 1515.0 | 1555.0 | 1514.0 | 1545.0 | 136.9 Thousand |
| 11 Jul, 2024 | 1545.0 | 1559.0 | 1531.0 | 1540.0 | 155 Thousand |
| 10 Jul, 2024 | 1525.0 | 1546.0 | 1521.0 | 1543.0 | 115.1 Thousand |
| 09 Jul, 2024 | 1529.0 | 1535.0 | 1514.0 | 1521.0 | 168.1 Thousand |
| 08 Jul, 2024 | 1550.0 | 1551.0 | 1528.0 | 1540.0 | 146.1 Thousand |
| 05 Jul, 2024 | 1554.0 | 1569.0 | 1548.0 | 1558.0 | 135.3 Thousand |
2478
LX
1532
STLY
CRAD-B
0223