BEAUTY GARAGE Inc. (3180.T)
JPY 1433.0
(-0.35%)
JPY 1433.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1553.0 | 1560.0 | 1527.0 | 1527.0 | 34.7 Thousand |
| 10 Oct, 2024 | 1574.0 | 1574.0 | 1545.0 | 1557.0 | 30.5 Thousand |
| 09 Oct, 2024 | 1598.0 | 1598.0 | 1565.0 | 1565.0 | 30.6 Thousand |
| 08 Oct, 2024 | 1583.0 | 1593.0 | 1567.0 | 1578.0 | 46.7 Thousand |
| 07 Oct, 2024 | 1620.0 | 1620.0 | 1590.0 | 1594.0 | 34.7 Thousand |
| 04 Oct, 2024 | 1567.0 | 1622.0 | 1567.0 | 1619.0 | 38.3 Thousand |
| 03 Oct, 2024 | 1570.0 | 1595.0 | 1560.0 | 1560.0 | 44.6 Thousand |
| 02 Oct, 2024 | 1600.0 | 1620.0 | 1563.0 | 1564.0 | 51.9 Thousand |
| 01 Oct, 2024 | 1610.0 | 1627.0 | 1596.0 | 1608.0 | 33.9 Thousand |
| 30 Sep, 2024 | 1601.0 | 1642.0 | 1601.0 | 1603.0 | 44.5 Thousand |
2478
LX
1532
STLY
CRAD-B
0223