BEAUTY GARAGE Inc. (3180.T)

JPY 1492.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1419.0 1419.0 1395.0 1417.0 50.5 Thousand
04 Dec, 2024 1410.0 1412.0 1391.0 1405.0 58.9 Thousand
03 Dec, 2024 1393.0 1415.0 1393.0 1399.0 52.6 Thousand
02 Dec, 2024 1423.0 1423.0 1387.0 1393.0 78.4 Thousand
29 Nov, 2024 1416.0 1425.0 1411.0 1423.0 26 Thousand
28 Nov, 2024 1407.0 1424.0 1402.0 1416.0 37 Thousand
27 Nov, 2024 1436.0 1438.0 1414.0 1423.0 35.3 Thousand
26 Nov, 2024 1437.0 1447.0 1419.0 1431.0 37.8 Thousand
25 Nov, 2024 1450.0 1451.0 1416.0 1419.0 77.1 Thousand
22 Nov, 2024 1450.0 1459.0 1432.0 1439.0 41.5 Thousand