BEAUTY GARAGE Inc. (3180.T)

JPY 1433.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 1645.0 1673.0 1645.0 1652.0 80 Thousand
26 Sep, 2024 1645.0 1650.0 1606.0 1638.0 66.4 Thousand
25 Sep, 2024 1602.0 1643.0 1584.0 1643.0 44.4 Thousand
24 Sep, 2024 1624.0 1627.0 1595.0 1597.0 45.5 Thousand
20 Sep, 2024 1639.0 1639.0 1610.0 1620.0 40.6 Thousand
19 Sep, 2024 1625.0 1647.0 1617.0 1639.0 67 Thousand
18 Sep, 2024 1619.0 1627.0 1591.0 1614.0 55.4 Thousand
17 Sep, 2024 1597.0 1613.0 1574.0 1603.0 64.7 Thousand
13 Sep, 2024 1626.0 1626.0 1580.0 1605.0 89 Thousand
12 Sep, 2024 1598.0 1632.0 1596.0 1626.0 144 Thousand