BEAUTY GARAGE Inc. (3180.T)

JPY 1492.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 1460.0 1467.0 1445.0 1450.0 27.8 Thousand
20 Nov, 2024 1460.0 1475.0 1455.0 1460.0 14.5 Thousand
19 Nov, 2024 1460.0 1473.0 1447.0 1451.0 32.4 Thousand
18 Nov, 2024 1458.0 1500.0 1458.0 1460.0 39.3 Thousand
15 Nov, 2024 1452.0 1474.0 1441.0 1474.0 31.7 Thousand
14 Nov, 2024 1464.0 1472.0 1442.0 1446.0 21.9 Thousand
13 Nov, 2024 1480.0 1485.0 1461.0 1464.0 14.9 Thousand
12 Nov, 2024 1475.0 1496.0 1468.0 1472.0 15.4 Thousand
11 Nov, 2024 1492.0 1492.0 1475.0 1492.0 20.6 Thousand
08 Nov, 2024 1484.0 1505.0 1484.0 1495.0 14.8 Thousand