BEAUTY GARAGE Inc. (3180.T)
JPY 1327.0
(1.3%)
JPY 1327.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 1575.0 | 1575.0 | 1533.0 | 1548.0 | 233 Thousand |
| 03 Jul, 2024 | 1600.0 | 1614.0 | 1557.0 | 1583.0 | 294.4 Thousand |
| 02 Jul, 2024 | 1630.0 | 1652.0 | 1625.0 | 1628.0 | 109.2 Thousand |
| 01 Jul, 2024 | 1678.0 | 1679.0 | 1624.0 | 1634.0 | 160.5 Thousand |
| 28 Jun, 2024 | 1635.0 | 1647.0 | 1622.0 | 1638.0 | 98.5 Thousand |
| 27 Jun, 2024 | 1618.0 | 1655.0 | 1608.0 | 1647.0 | 205.3 Thousand |
| 26 Jun, 2024 | 1594.0 | 1611.0 | 1586.0 | 1591.0 | 143.2 Thousand |
| 25 Jun, 2024 | 1570.0 | 1588.0 | 1563.0 | 1580.0 | 111.9 Thousand |
| 24 Jun, 2024 | 1550.0 | 1583.0 | 1549.0 | 1570.0 | 120.9 Thousand |
| 21 Jun, 2024 | 1578.0 | 1588.0 | 1546.0 | 1551.0 | 144.1 Thousand |
2478
LX
1532
STLY
CRAD-B
0223