BEAUTY GARAGE Inc. (3180.T)
JPY 1492.0
(2.26%)
JPY 1492.0
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 1470.0 | 1483.0 | 1451.0 | 1475.0 | 19.4 Thousand |
| 06 Nov, 2024 | 1445.0 | 1460.0 | 1438.0 | 1459.0 | 34.2 Thousand |
| 05 Nov, 2024 | 1424.0 | 1450.0 | 1423.0 | 1424.0 | 21.7 Thousand |
| 01 Nov, 2024 | 1437.0 | 1454.0 | 1422.0 | 1425.0 | 44.1 Thousand |
| 31 Oct, 2024 | 1439.0 | 1476.0 | 1429.0 | 1467.0 | 46.2 Thousand |
| 30 Oct, 2024 | 1478.0 | 1493.0 | 1450.0 | 1451.0 | 93.2 Thousand |
| 29 Oct, 2024 | 1479.0 | 1486.0 | 1444.0 | 1468.0 | 129.8 Thousand |
| 28 Oct, 2024 | 1457.0 | 1483.0 | 1455.0 | 1477.0 | 48.2 Thousand |
| 25 Oct, 2024 | 1483.0 | 1496.0 | 1452.0 | 1452.0 | 28.7 Thousand |
| 24 Oct, 2024 | 1471.0 | 1499.0 | 1463.0 | 1488.0 | 21 Thousand |
2478
LX
1532
STLY
CRAD-B
0223