BEAUTY GARAGE Inc. (3180.T)
JPY 1327.0
(1.3%)
JPY 1327.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1618.0 | 1655.0 | 1608.0 | 1647.0 | 205.3 Thousand |
| 26 Jun, 2024 | 1594.0 | 1611.0 | 1586.0 | 1591.0 | 143.2 Thousand |
| 25 Jun, 2024 | 1570.0 | 1588.0 | 1563.0 | 1580.0 | 111.9 Thousand |
| 24 Jun, 2024 | 1550.0 | 1583.0 | 1549.0 | 1570.0 | 120.9 Thousand |
| 21 Jun, 2024 | 1578.0 | 1588.0 | 1546.0 | 1551.0 | 144.1 Thousand |
| 20 Jun, 2024 | 1571.0 | 1595.0 | 1554.0 | 1578.0 | 105 Thousand |
| 19 Jun, 2024 | 1585.0 | 1595.0 | 1575.0 | 1575.0 | 137.2 Thousand |
| 18 Jun, 2024 | 1600.0 | 1609.0 | 1563.0 | 1583.0 | 166.6 Thousand |
| 17 Jun, 2024 | 1585.0 | 1598.0 | 1568.0 | 1592.0 | 174.8 Thousand |
| 14 Jun, 2024 | 1605.0 | 1606.0 | 1562.0 | 1590.0 | 314.9 Thousand |
2478
LX
1532
STLY
CRAD-B
0223