BEAUTY GARAGE Inc. (3180.T)

JPY 1433.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 1532.0 1598.0 1527.0 1573.0 194.5 Thousand
10 Sep, 2024 1547.0 1621.0 1515.0 1569.0 710.1 Thousand
09 Sep, 2024 1440.0 1466.0 1413.0 1447.0 142 Thousand
08 Sep, 2024 1440.0 1466.0 1413.0 1447.0 142 Thousand
06 Sep, 2024 1498.0 1510.0 1474.0 1481.0 45.3 Thousand
05 Sep, 2024 1484.0 1530.0 1471.0 1498.0 63.6 Thousand
04 Sep, 2024 1506.0 1513.0 1485.0 1485.0 83.6 Thousand
03 Sep, 2024 1527.0 1567.0 1527.0 1546.0 65.3 Thousand
02 Sep, 2024 1562.0 1574.0 1505.0 1527.0 95.8 Thousand
01 Sep, 2024 1562.0 1574.0 1505.0 1527.0 95.8 Thousand