BEAUTY GARAGE Inc. (3180.T)

JPY 1327.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 2047.0 2048.0 2019.0 2037.0 18.7 Thousand
22 May, 2024 2067.0 2091.0 2043.0 2043.0 23.1 Thousand
21 May, 2024 2098.0 2105.0 2043.0 2067.0 25.3 Thousand
20 May, 2024 2075.0 2104.0 2075.0 2089.0 24.4 Thousand
17 May, 2024 2031.0 2075.0 2013.0 2070.0 27.3 Thousand
16 May, 2024 2063.0 2068.0 2019.0 2031.0 20.9 Thousand
15 May, 2024 2054.0 2054.0 2010.0 2047.0 30.1 Thousand
14 May, 2024 2017.0 2046.0 2009.0 2044.0 28.1 Thousand
13 May, 2024 1966.0 2013.0 1965.0 2002.0 20 Thousand
10 May, 2024 1994.0 1994.0 1960.0 1966.0 32.4 Thousand