BEAUTY GARAGE Inc. (3180.T)

JPY 1492.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 1598.0 1598.0 1565.0 1565.0 30.6 Thousand
08 Oct, 2024 1583.0 1593.0 1567.0 1578.0 46.7 Thousand
07 Oct, 2024 1620.0 1620.0 1590.0 1594.0 34.7 Thousand
04 Oct, 2024 1567.0 1622.0 1567.0 1619.0 38.3 Thousand
03 Oct, 2024 1570.0 1595.0 1560.0 1560.0 44.6 Thousand
02 Oct, 2024 1600.0 1620.0 1563.0 1564.0 51.9 Thousand
01 Oct, 2024 1610.0 1627.0 1596.0 1608.0 33.9 Thousand
30 Sep, 2024 1601.0 1642.0 1601.0 1603.0 44.5 Thousand
27 Sep, 2024 1645.0 1673.0 1645.0 1652.0 80 Thousand
26 Sep, 2024 1645.0 1650.0 1606.0 1638.0 66.4 Thousand