JPY 1327.0
(1.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2024 | 2047.0 | 2048.0 | 2019.0 | 2037.0 | 18.7 Thousand |
22 May, 2024 | 2067.0 | 2091.0 | 2043.0 | 2043.0 | 23.1 Thousand |
21 May, 2024 | 2098.0 | 2105.0 | 2043.0 | 2067.0 | 25.3 Thousand |
20 May, 2024 | 2075.0 | 2104.0 | 2075.0 | 2089.0 | 24.4 Thousand |
17 May, 2024 | 2031.0 | 2075.0 | 2013.0 | 2070.0 | 27.3 Thousand |
16 May, 2024 | 2063.0 | 2068.0 | 2019.0 | 2031.0 | 20.9 Thousand |
15 May, 2024 | 2054.0 | 2054.0 | 2010.0 | 2047.0 | 30.1 Thousand |
14 May, 2024 | 2017.0 | 2046.0 | 2009.0 | 2044.0 | 28.1 Thousand |
13 May, 2024 | 1966.0 | 2013.0 | 1965.0 | 2002.0 | 20 Thousand |
10 May, 2024 | 1994.0 | 1994.0 | 1960.0 | 1966.0 | 32.4 Thousand |
2478
LX
1532
STLY
CRAD-B
0223