BEAUTY GARAGE Inc. (3180.T)

JPY 1433.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1455.0 1487.0 1447.0 1458.0 72.7 Thousand
18 Aug, 2024 1455.0 1487.0 1447.0 1458.0 72.7 Thousand
16 Aug, 2024 1447.0 1470.0 1440.0 1451.0 69.5 Thousand
15 Aug, 2024 1393.0 1437.0 1393.0 1424.0 77.4 Thousand
14 Aug, 2024 1374.0 1410.0 1357.0 1397.0 60.6 Thousand
13 Aug, 2024 1337.0 1376.0 1337.0 1371.0 38.7 Thousand
12 Aug, 2024 1337.0 1376.0 1337.0 1371.0 38.7 Thousand
09 Aug, 2024 1364.0 1364.0 1324.0 1351.0 63.6 Thousand
08 Aug, 2024 1331.0 1373.0 1327.0 1349.0 57.2 Thousand
07 Aug, 2024 1333.0 1380.0 1313.0 1348.0 76.6 Thousand