BEAUTY GARAGE Inc. (3180.T)

JPY 1433.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 1501.0 1535.0 1500.0 1512.0 88.4 Thousand
22 Jul, 2024 1509.0 1529.0 1489.0 1495.0 157.8 Thousand
19 Jul, 2024 1504.0 1518.0 1493.0 1509.0 164 Thousand
18 Jul, 2024 1514.0 1525.0 1508.0 1509.0 118.3 Thousand
17 Jul, 2024 1517.0 1535.0 1510.0 1521.0 99 Thousand
16 Jul, 2024 1523.0 1523.0 1499.0 1503.0 257 Thousand
12 Jul, 2024 1515.0 1555.0 1514.0 1545.0 136.9 Thousand
11 Jul, 2024 1545.0 1559.0 1531.0 1540.0 155 Thousand
10 Jul, 2024 1525.0 1546.0 1521.0 1543.0 115.1 Thousand
09 Jul, 2024 1529.0 1535.0 1514.0 1521.0 168.1 Thousand