BEAUTY GARAGE Inc. (3180.T)
JPY 1327.0
(1.3%)
JPY 1327.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 1908.0 | 1951.0 | 1908.0 | 1943.0 | 66.2 Thousand |
| 19 Apr, 2024 | 1891.0 | 1950.0 | 1890.0 | 1934.0 | 78 Thousand |
| 18 Apr, 2024 | 1894.0 | 1935.0 | 1886.0 | 1902.0 | 32.2 Thousand |
| 17 Apr, 2024 | 1901.0 | 1910.0 | 1857.0 | 1885.0 | 56.4 Thousand |
| 16 Apr, 2024 | 1952.0 | 1970.0 | 1905.0 | 1918.0 | 51 Thousand |
| 15 Apr, 2024 | 1986.0 | 1999.0 | 1958.0 | 1962.0 | 39 Thousand |
| 12 Apr, 2024 | 1995.0 | 2033.0 | 1985.0 | 1995.0 | 61.4 Thousand |
| 11 Apr, 2024 | 2042.0 | 2043.0 | 1994.0 | 2003.0 | 84.3 Thousand |
| 10 Apr, 2024 | 2050.0 | 2077.0 | 2035.0 | 2045.0 | 44.1 Thousand |
| 09 Apr, 2024 | 2040.0 | 2049.0 | 2019.0 | 2042.0 | 48.4 Thousand |
2478
LX
1532
STLY
CRAD-B
0223