BEAUTY GARAGE Inc. (3180.T)
JPY 1327.0
(1.3%)
JPY 1327.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 2343.0 | 2385.0 | 2308.0 | 2308.0 | 66.7 Thousand |
| 22 Mar, 2024 | 2314.0 | 2330.0 | 2298.0 | 2322.0 | 29.8 Thousand |
| 21 Mar, 2024 | 2273.0 | 2313.0 | 2273.0 | 2285.0 | 56.8 Thousand |
| 19 Mar, 2024 | 2324.0 | 2324.0 | 2234.0 | 2260.0 | 50.7 Thousand |
| 18 Mar, 2024 | 2257.0 | 2344.0 | 2240.0 | 2329.0 | 119.9 Thousand |
| 15 Mar, 2024 | 2216.0 | 2245.0 | 2202.0 | 2237.0 | 36.4 Thousand |
| 14 Mar, 2024 | 2203.0 | 2216.0 | 2159.0 | 2216.0 | 51.3 Thousand |
| 13 Mar, 2024 | 2280.0 | 2298.0 | 2141.0 | 2153.0 | 84.3 Thousand |
| 12 Mar, 2024 | 2130.0 | 2280.0 | 2130.0 | 2266.0 | 102.7 Thousand |
| 11 Mar, 2024 | 2248.0 | 2274.0 | 2123.0 | 2131.0 | 125.6 Thousand |
2478
LX
1532
STLY
CRAD-B
0223