BEAUTY GARAGE Inc. (3180.T)
JPY 1327.0
(1.3%)
JPY 1327.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 2259.0 | 2351.0 | 2213.0 | 2298.0 | 311.2 Thousand |
| 07 Mar, 2024 | 2410.0 | 2410.0 | 2316.0 | 2329.0 | 109.5 Thousand |
| 06 Mar, 2024 | 2380.0 | 2429.0 | 2364.0 | 2418.0 | 77 Thousand |
| 05 Mar, 2024 | 2313.0 | 2354.0 | 2272.0 | 2354.0 | 47.1 Thousand |
| 04 Mar, 2024 | 2370.0 | 2380.0 | 2322.0 | 2330.0 | 45.8 Thousand |
| 01 Mar, 2024 | 2461.0 | 2479.0 | 2381.0 | 2394.0 | 42.7 Thousand |
| 29 Feb, 2024 | 2400.0 | 2465.0 | 2394.0 | 2439.0 | 52.6 Thousand |
| 28 Feb, 2024 | 2392.0 | 2460.0 | 2369.0 | 2399.0 | 47.7 Thousand |
| 27 Feb, 2024 | 2310.0 | 2415.0 | 2310.0 | 2398.0 | 84.9 Thousand |
| 26 Feb, 2024 | 2251.0 | 2300.0 | 2251.0 | 2299.0 | 30.4 Thousand |
2478
LX
1532
STLY
CRAD-B
0223