BEAUTY GARAGE Inc. (3180.T)
JPY 1327.0
(1.3%)
JPY 1327.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 2062.0 | 2062.0 | 2013.0 | 2039.0 | 79.4 Thousand |
| 05 Apr, 2024 | 2058.0 | 2118.0 | 2053.0 | 2086.0 | 59.6 Thousand |
| 04 Apr, 2024 | 2176.0 | 2200.0 | 2098.0 | 2103.0 | 98.3 Thousand |
| 03 Apr, 2024 | 2287.0 | 2351.0 | 2151.0 | 2152.0 | 157.3 Thousand |
| 02 Apr, 2024 | 2331.0 | 2359.0 | 2301.0 | 2325.0 | 58.9 Thousand |
| 01 Apr, 2024 | 2425.0 | 2430.0 | 2321.0 | 2327.0 | 79 Thousand |
| 29 Mar, 2024 | 2285.0 | 2436.0 | 2281.0 | 2425.0 | 71.2 Thousand |
| 28 Mar, 2024 | 2294.0 | 2313.0 | 2280.0 | 2280.0 | 35.5 Thousand |
| 27 Mar, 2024 | 2327.0 | 2341.0 | 2281.0 | 2284.0 | 32.5 Thousand |
| 26 Mar, 2024 | 2258.0 | 2355.0 | 2258.0 | 2327.0 | 52.3 Thousand |
2478
LX
1532
STLY
CRAD-B
0223