BEAUTY GARAGE Inc. (3180.T)
JPY 1492.0
(2.26%)
JPY 1492.0
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 1602.0 | 1643.0 | 1584.0 | 1643.0 | 44.4 Thousand |
| 24 Sep, 2024 | 1624.0 | 1627.0 | 1595.0 | 1597.0 | 45.5 Thousand |
| 20 Sep, 2024 | 1639.0 | 1639.0 | 1610.0 | 1620.0 | 40.6 Thousand |
| 19 Sep, 2024 | 1625.0 | 1647.0 | 1617.0 | 1639.0 | 67 Thousand |
| 18 Sep, 2024 | 1619.0 | 1627.0 | 1591.0 | 1614.0 | 55.4 Thousand |
| 17 Sep, 2024 | 1597.0 | 1613.0 | 1574.0 | 1603.0 | 64.7 Thousand |
| 13 Sep, 2024 | 1626.0 | 1626.0 | 1580.0 | 1605.0 | 89 Thousand |
| 12 Sep, 2024 | 1598.0 | 1632.0 | 1596.0 | 1626.0 | 144 Thousand |
| 11 Sep, 2024 | 1532.0 | 1598.0 | 1527.0 | 1573.0 | 194.5 Thousand |
| 10 Sep, 2024 | 1547.0 | 1621.0 | 1515.0 | 1569.0 | 710.1 Thousand |
2478
LX
1532
STLY
CRAD-B
0223