BEAUTY GARAGE Inc. (3180.T)

JPY 1433.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1541.0 1566.0 1531.0 1561.0 48.7 Thousand
29 Aug, 2024 1522.0 1544.0 1522.0 1534.0 40.6 Thousand
28 Aug, 2024 1542.0 1542.0 1516.0 1535.0 44 Thousand
27 Aug, 2024 1537.0 1551.0 1532.0 1542.0 42.7 Thousand
26 Aug, 2024 1530.0 1546.0 1516.0 1546.0 58.4 Thousand
25 Aug, 2024 1530.0 1546.0 1516.0 1546.0 58.4 Thousand
23 Aug, 2024 1500.0 1530.0 1489.0 1530.0 107.8 Thousand
22 Aug, 2024 1468.0 1512.0 1466.0 1507.0 100.6 Thousand
21 Aug, 2024 1456.0 1467.0 1455.0 1462.0 21.7 Thousand
20 Aug, 2024 1497.0 1497.0 1461.0 1474.0 39.3 Thousand