BEAUTY GARAGE Inc. (3180.T)
JPY 1327.0
(1.3%)
JPY 1327.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 2056.0 | 2056.0 | 1997.0 | 2019.0 | 44.4 Thousand |
| 05 Jun, 2024 | 2110.0 | 2110.0 | 2055.0 | 2055.0 | 22.4 Thousand |
| 04 Jun, 2024 | 2090.0 | 2113.0 | 2080.0 | 2107.0 | 25.3 Thousand |
| 03 Jun, 2024 | 2092.0 | 2098.0 | 2080.0 | 2089.0 | 21.6 Thousand |
| 31 May, 2024 | 2074.0 | 2093.0 | 2059.0 | 2093.0 | 28 Thousand |
| 30 May, 2024 | 2009.0 | 2063.0 | 2009.0 | 2063.0 | 29 Thousand |
| 29 May, 2024 | 2057.0 | 2066.0 | 2023.0 | 2025.0 | 22.7 Thousand |
| 28 May, 2024 | 2062.0 | 2087.0 | 2050.0 | 2053.0 | 18.9 Thousand |
| 27 May, 2024 | 2019.0 | 2058.0 | 2013.0 | 2051.0 | 16.9 Thousand |
| 24 May, 2024 | 2015.0 | 2058.0 | 2015.0 | 2019.0 | 14.7 Thousand |
2478
LX
1532
STLY
CRAD-B
0223