BEAUTY GARAGE Inc. (3180.T)
JPY 1433.0
(-0.35%)
JPY 1433.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 2019.0 | 2058.0 | 2013.0 | 2051.0 | 16.9 Thousand |
| 24 May, 2024 | 2015.0 | 2058.0 | 2015.0 | 2019.0 | 14.7 Thousand |
| 23 May, 2024 | 2047.0 | 2048.0 | 2019.0 | 2037.0 | 18.7 Thousand |
| 22 May, 2024 | 2067.0 | 2091.0 | 2043.0 | 2043.0 | 23.1 Thousand |
| 21 May, 2024 | 2098.0 | 2105.0 | 2043.0 | 2067.0 | 25.3 Thousand |
| 20 May, 2024 | 2075.0 | 2104.0 | 2075.0 | 2089.0 | 24.4 Thousand |
| 17 May, 2024 | 2031.0 | 2075.0 | 2013.0 | 2070.0 | 27.3 Thousand |
| 16 May, 2024 | 2063.0 | 2068.0 | 2019.0 | 2031.0 | 20.9 Thousand |
| 15 May, 2024 | 2054.0 | 2054.0 | 2010.0 | 2047.0 | 30.1 Thousand |
| 14 May, 2024 | 2017.0 | 2046.0 | 2009.0 | 2044.0 | 28.1 Thousand |
2478
LX
1532
STLY
CRAD-B
0223