BEAUTY GARAGE Inc. (3180.T)

JPY 1327.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 2243.0 2256.0 2215.0 2250.0 22.1 Thousand
21 Feb, 2024 2249.0 2249.0 2210.0 2241.0 23.2 Thousand
20 Feb, 2024 2273.0 2276.0 2240.0 2249.0 17.9 Thousand
19 Feb, 2024 2194.0 2254.0 2185.0 2251.0 25.4 Thousand
16 Feb, 2024 2191.0 2219.0 2181.0 2181.0 26.4 Thousand
15 Feb, 2024 2222.0 2222.0 2132.0 2165.0 20.4 Thousand
14 Feb, 2024 2188.0 2230.0 2175.0 2191.0 35.6 Thousand
13 Feb, 2024 2186.0 2208.0 2152.0 2208.0 58 Thousand
09 Feb, 2024 2121.0 2160.0 2121.0 2144.0 21.2 Thousand
08 Feb, 2024 2123.0 2150.0 2107.0 2127.0 32.7 Thousand