BEAUTY GARAGE Inc. (3180.T)
JPY 1492.0
(2.26%)
JPY 1492.0
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 1571.0 | 1595.0 | 1554.0 | 1578.0 | 105 Thousand |
| 19 Jun, 2024 | 1585.0 | 1595.0 | 1575.0 | 1575.0 | 137.2 Thousand |
| 18 Jun, 2024 | 1600.0 | 1609.0 | 1563.0 | 1583.0 | 166.6 Thousand |
| 17 Jun, 2024 | 1585.0 | 1598.0 | 1568.0 | 1592.0 | 174.8 Thousand |
| 14 Jun, 2024 | 1605.0 | 1606.0 | 1562.0 | 1590.0 | 314.9 Thousand |
| 13 Jun, 2024 | 1650.0 | 1663.0 | 1592.0 | 1600.0 | 464.8 Thousand |
| 12 Jun, 2024 | 1778.0 | 1778.0 | 1681.0 | 1689.0 | 616.8 Thousand |
| 11 Jun, 2024 | 1850.0 | 1852.0 | 1782.0 | 1782.0 | 715.1 Thousand |
| 10 Jun, 2024 | 2047.0 | 2088.0 | 2039.0 | 2069.0 | 140.3 Thousand |
| 07 Jun, 2024 | 2002.0 | 2062.0 | 1999.0 | 2047.0 | 39 Thousand |
2478
LX
1532
STLY
CRAD-B
0223