BEAUTY GARAGE Inc. (3180.T)

JPY 1433.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 2050.0 2077.0 2035.0 2045.0 44.1 Thousand
09 Apr, 2024 2040.0 2049.0 2019.0 2042.0 48.4 Thousand
08 Apr, 2024 2062.0 2062.0 2013.0 2039.0 79.4 Thousand
05 Apr, 2024 2058.0 2118.0 2053.0 2086.0 59.6 Thousand
04 Apr, 2024 2176.0 2200.0 2098.0 2103.0 98.3 Thousand
03 Apr, 2024 2287.0 2351.0 2151.0 2152.0 157.3 Thousand
02 Apr, 2024 2331.0 2359.0 2301.0 2325.0 58.9 Thousand
01 Apr, 2024 2425.0 2430.0 2321.0 2327.0 79 Thousand
29 Mar, 2024 2285.0 2436.0 2281.0 2425.0 71.2 Thousand
28 Mar, 2024 2294.0 2313.0 2280.0 2280.0 35.5 Thousand