BEAUTY GARAGE Inc. (3180.T)
JPY 1327.0
(1.3%)
JPY 1327.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 2087.0 | 2164.0 | 2066.0 | 2164.0 | 93.6 Thousand |
| 27 Dec, 2023 | 2036.0 | 2100.0 | 2020.0 | 2100.0 | 84.4 Thousand |
| 26 Dec, 2023 | 1990.0 | 2050.0 | 1990.0 | 2036.0 | 94.9 Thousand |
| 25 Dec, 2023 | 1990.0 | 1995.0 | 1960.0 | 1970.0 | 57.6 Thousand |
| 22 Dec, 2023 | 2003.0 | 2050.0 | 1986.0 | 1994.0 | 52.7 Thousand |
| 21 Dec, 2023 | 2025.0 | 2049.0 | 2003.0 | 2003.0 | 49 Thousand |
| 20 Dec, 2023 | 2010.0 | 2062.0 | 2010.0 | 2037.0 | 67.3 Thousand |
| 19 Dec, 2023 | 1976.0 | 2040.0 | 1960.0 | 2040.0 | 86.7 Thousand |
| 18 Dec, 2023 | 2012.0 | 2013.0 | 1982.0 | 1996.0 | 64.2 Thousand |
| 15 Dec, 2023 | 2081.0 | 2097.0 | 2012.0 | 2021.0 | 141.5 Thousand |
2478
LX
1532
STLY
CRAD-B
0223