BEAUTY GARAGE Inc. (3180.T)

JPY 1327.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 2450.0 2520.0 2435.0 2520.0 47.3 Thousand
29 Nov, 2023 2475.0 2482.0 2430.0 2440.0 29.6 Thousand
28 Nov, 2023 2500.0 2519.0 2468.0 2478.0 29.4 Thousand
27 Nov, 2023 2493.0 2517.0 2449.0 2481.0 35.8 Thousand
24 Nov, 2023 2539.0 2539.0 2481.0 2493.0 39.6 Thousand
22 Nov, 2023 2445.0 2526.0 2439.0 2514.0 40.5 Thousand
21 Nov, 2023 2382.0 2447.0 2381.0 2445.0 25.8 Thousand
20 Nov, 2023 2406.0 2425.0 2375.0 2375.0 18.8 Thousand
17 Nov, 2023 2429.0 2436.0 2360.0 2406.0 42.5 Thousand
16 Nov, 2023 2406.0 2434.0 2404.0 2412.0 19.6 Thousand