BEAUTY GARAGE Inc. (3180.T)

JPY 1327.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 2398.0 2433.0 2387.0 2421.0 47.5 Thousand
14 Nov, 2023 2430.0 2466.0 2387.0 2393.0 23.4 Thousand
13 Nov, 2023 2460.0 2480.0 2430.0 2443.0 28.6 Thousand
10 Nov, 2023 2454.0 2459.0 2407.0 2457.0 17.5 Thousand
09 Nov, 2023 2429.0 2461.0 2417.0 2454.0 16.7 Thousand
08 Nov, 2023 2475.0 2475.0 2417.0 2452.0 34.4 Thousand
07 Nov, 2023 2350.0 2446.0 2350.0 2439.0 29.4 Thousand
06 Nov, 2023 2305.0 2392.0 2305.0 2387.0 48.6 Thousand
02 Nov, 2023 2266.0 2319.0 2266.0 2305.0 33.8 Thousand
01 Nov, 2023 2276.0 2298.0 2211.0 2267.0 42.1 Thousand