BEAUTY GARAGE Inc. (3180.T)
JPY 1433.0
(-0.35%)
JPY 1433.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 2185.0 | 2243.0 | 2165.0 | 2226.0 | 62.7 Thousand |
| 25 Jan, 2024 | 2210.0 | 2250.0 | 2170.0 | 2199.0 | 86.9 Thousand |
| 24 Jan, 2024 | 2150.0 | 2177.0 | 2140.0 | 2160.0 | 56.4 Thousand |
| 23 Jan, 2024 | 2146.0 | 2208.0 | 2143.0 | 2189.0 | 72.5 Thousand |
| 22 Jan, 2024 | 2153.0 | 2158.0 | 2120.0 | 2147.0 | 67.3 Thousand |
| 19 Jan, 2024 | 2160.0 | 2177.0 | 2133.0 | 2151.0 | 101 Thousand |
| 18 Jan, 2024 | 2178.0 | 2178.0 | 2096.0 | 2121.0 | 62.6 Thousand |
| 17 Jan, 2024 | 2229.0 | 2250.0 | 2195.0 | 2199.0 | 43 Thousand |
| 16 Jan, 2024 | 2260.0 | 2291.0 | 2204.0 | 2211.0 | 51.3 Thousand |
| 15 Jan, 2024 | 2286.0 | 2289.0 | 2236.0 | 2236.0 | 70.1 Thousand |
2478
LX
1532
STLY
CRAD-B
0223