BEAUTY GARAGE Inc. (3180.T)

JPY 1492.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 2314.0 2330.0 2298.0 2322.0 29.8 Thousand
21 Mar, 2024 2273.0 2313.0 2273.0 2285.0 56.8 Thousand
19 Mar, 2024 2324.0 2324.0 2234.0 2260.0 50.7 Thousand
18 Mar, 2024 2257.0 2344.0 2240.0 2329.0 119.9 Thousand
15 Mar, 2024 2216.0 2245.0 2202.0 2237.0 36.4 Thousand
14 Mar, 2024 2203.0 2216.0 2159.0 2216.0 51.3 Thousand
13 Mar, 2024 2280.0 2298.0 2141.0 2153.0 84.3 Thousand
12 Mar, 2024 2130.0 2280.0 2130.0 2266.0 102.7 Thousand
11 Mar, 2024 2248.0 2274.0 2123.0 2131.0 125.6 Thousand
08 Mar, 2024 2259.0 2351.0 2213.0 2298.0 311.2 Thousand