BEAUTY GARAGE Inc. (3180.T)
JPY 1327.0
(1.3%)
JPY 1327.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 2105.0 | 2226.0 | 2084.0 | 2226.0 | 64 Thousand |
| 30 Oct, 2023 | 2200.0 | 2222.0 | 2151.0 | 2155.0 | 51.9 Thousand |
| 27 Oct, 2023 | 2205.0 | 2240.0 | 2145.0 | 2232.5 | 103.6 Thousand |
| 26 Oct, 2023 | 2177.5 | 2212.5 | 2170.0 | 2192.5 | 36.6 Thousand |
| 25 Oct, 2023 | 2190.0 | 2225.0 | 2182.5 | 2202.5 | 33.8 Thousand |
| 24 Oct, 2023 | 2130.0 | 2190.0 | 2110.0 | 2190.0 | 46.6 Thousand |
| 23 Oct, 2023 | 2155.0 | 2175.0 | 2127.5 | 2132.5 | 48.8 Thousand |
| 20 Oct, 2023 | 2157.5 | 2187.5 | 2155.0 | 2175.0 | 33.4 Thousand |
| 19 Oct, 2023 | 2180.0 | 2215.0 | 2155.0 | 2192.5 | 46.8 Thousand |
| 18 Oct, 2023 | 2195.0 | 2240.0 | 2177.5 | 2227.5 | 45.6 Thousand |
2478
LX
1532
STLY
CRAD-B
0223