BEAUTY GARAGE Inc. (3180.T)

JPY 1433.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 2121.0 2160.0 2121.0 2144.0 21.2 Thousand
08 Feb, 2024 2123.0 2150.0 2107.0 2127.0 32.7 Thousand
07 Feb, 2024 2116.0 2158.0 2116.0 2147.0 22.9 Thousand
06 Feb, 2024 2147.0 2163.0 2126.0 2142.0 23.4 Thousand
05 Feb, 2024 2121.0 2145.0 2100.0 2142.0 23.7 Thousand
02 Feb, 2024 2135.0 2150.0 2095.0 2120.0 43.6 Thousand
01 Feb, 2024 2190.0 2205.0 2109.0 2109.0 60.9 Thousand
31 Jan, 2024 2244.0 2245.0 2191.0 2213.0 48.8 Thousand
30 Jan, 2024 2255.0 2257.0 2212.0 2234.0 62.1 Thousand
29 Jan, 2024 2226.0 2266.0 2213.0 2238.0 37.6 Thousand