BEAUTY GARAGE Inc. (3180.T)
JPY 1327.0
(1.3%)
JPY 1327.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 2116.0 | 2158.0 | 2116.0 | 2147.0 | 22.9 Thousand |
| 06 Feb, 2024 | 2147.0 | 2163.0 | 2126.0 | 2142.0 | 23.4 Thousand |
| 05 Feb, 2024 | 2121.0 | 2145.0 | 2100.0 | 2142.0 | 23.7 Thousand |
| 02 Feb, 2024 | 2135.0 | 2150.0 | 2095.0 | 2120.0 | 43.6 Thousand |
| 01 Feb, 2024 | 2190.0 | 2205.0 | 2109.0 | 2109.0 | 60.9 Thousand |
| 31 Jan, 2024 | 2244.0 | 2245.0 | 2191.0 | 2213.0 | 48.8 Thousand |
| 30 Jan, 2024 | 2255.0 | 2257.0 | 2212.0 | 2234.0 | 62.1 Thousand |
| 29 Jan, 2024 | 2226.0 | 2266.0 | 2213.0 | 2238.0 | 37.6 Thousand |
| 26 Jan, 2024 | 2185.0 | 2243.0 | 2165.0 | 2226.0 | 62.7 Thousand |
| 25 Jan, 2024 | 2210.0 | 2250.0 | 2170.0 | 2199.0 | 86.9 Thousand |
2478
LX
1532
STLY
CRAD-B
0223