BEAUTY GARAGE Inc. (3180.T)
JPY 1433.0
(-0.35%)
JPY 1433.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1966.0 | 2013.0 | 1965.0 | 2002.0 | 20 Thousand |
| 10 May, 2024 | 1994.0 | 1994.0 | 1960.0 | 1966.0 | 32.4 Thousand |
| 09 May, 2024 | 1968.0 | 1992.0 | 1955.0 | 1980.0 | 11.8 Thousand |
| 08 May, 2024 | 1980.0 | 1991.0 | 1961.0 | 1974.0 | 24.7 Thousand |
| 07 May, 2024 | 1965.0 | 1975.0 | 1951.0 | 1975.0 | 27.3 Thousand |
| 02 May, 2024 | 1956.0 | 1965.0 | 1920.0 | 1927.0 | 20.5 Thousand |
| 01 May, 2024 | 1926.0 | 1992.0 | 1920.0 | 1946.0 | 44.4 Thousand |
| 30 Apr, 2024 | 1930.0 | 1954.0 | 1910.0 | 1948.0 | 33.6 Thousand |
| 26 Apr, 2024 | 1940.0 | 1948.0 | 1870.0 | 1926.0 | 117.6 Thousand |
| 25 Apr, 2024 | 1956.0 | 1986.0 | 1930.0 | 1964.0 | 128.2 Thousand |
2478
LX
1532
STLY
CRAD-B
0223