BEAUTY GARAGE Inc. (3180.T)
JPY 1433.0
(-0.35%)
JPY 1433.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1457.0 | 1483.0 | 1455.0 | 1477.0 | 48.2 Thousand |
| 25 Oct, 2024 | 1483.0 | 1496.0 | 1452.0 | 1452.0 | 28.7 Thousand |
| 24 Oct, 2024 | 1471.0 | 1499.0 | 1463.0 | 1488.0 | 21 Thousand |
| 23 Oct, 2024 | 1500.0 | 1520.0 | 1485.0 | 1490.0 | 32.2 Thousand |
| 22 Oct, 2024 | 1544.0 | 1544.0 | 1500.0 | 1500.0 | 33.8 Thousand |
| 21 Oct, 2024 | 1523.0 | 1545.0 | 1516.0 | 1542.0 | 45.4 Thousand |
| 18 Oct, 2024 | 1518.0 | 1540.0 | 1507.0 | 1516.0 | 32.4 Thousand |
| 17 Oct, 2024 | 1528.0 | 1538.0 | 1515.0 | 1518.0 | 35 Thousand |
| 16 Oct, 2024 | 1532.0 | 1563.0 | 1526.0 | 1526.0 | 30.9 Thousand |
| 15 Oct, 2024 | 1538.0 | 1562.0 | 1520.0 | 1547.0 | 37.3 Thousand |
2478
LX
1532
STLY
CRAD-B
0223