BEAUTY GARAGE Inc. (3180.T)
JPY 1327.0
(1.3%)
JPY 1327.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 1415.0 | 1432.0 | 1382.0 | 1382.0 | 174.3 Thousand |
| 01 Aug, 2024 | 1500.0 | 1500.0 | 1474.0 | 1475.0 | 107 Thousand |
| 31 Jul, 2024 | 1495.0 | 1500.0 | 1470.0 | 1500.0 | 68.5 Thousand |
| 30 Jul, 2024 | 1515.0 | 1515.0 | 1482.0 | 1490.0 | 112.8 Thousand |
| 29 Jul, 2024 | 1525.0 | 1529.0 | 1498.0 | 1527.0 | 94.9 Thousand |
| 26 Jul, 2024 | 1491.0 | 1508.0 | 1491.0 | 1498.0 | 87.2 Thousand |
| 25 Jul, 2024 | 1493.0 | 1511.0 | 1485.0 | 1488.0 | 88.9 Thousand |
| 24 Jul, 2024 | 1502.0 | 1505.0 | 1487.0 | 1487.0 | 129.5 Thousand |
| 23 Jul, 2024 | 1501.0 | 1535.0 | 1500.0 | 1512.0 | 88.4 Thousand |
| 22 Jul, 2024 | 1509.0 | 1529.0 | 1489.0 | 1495.0 | 157.8 Thousand |
2478
LX
1532
STLY
CRAD-B
0223