BEAUTY GARAGE Inc. (3180.T)

JPY 1492.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1285.0 1328.0 1282.0 1323.0 47.2 Thousand
18 Dec, 2024 1298.0 1315.0 1291.0 1310.0 62.5 Thousand
17 Dec, 2024 1317.0 1319.0 1296.0 1297.0 55.2 Thousand
16 Dec, 2024 1315.0 1329.0 1304.0 1321.0 32.3 Thousand
13 Dec, 2024 1287.0 1337.0 1279.0 1312.0 101.2 Thousand
12 Dec, 2024 1309.0 1316.0 1284.0 1299.0 130.2 Thousand
11 Dec, 2024 1277.0 1325.0 1270.0 1303.0 163.2 Thousand
10 Dec, 2024 1317.0 1330.0 1282.0 1297.0 402 Thousand
09 Dec, 2024 1428.0 1437.0 1405.0 1407.0 141.9 Thousand
06 Dec, 2024 1417.0 1427.0 1399.0 1404.0 59.5 Thousand