BEAUTY GARAGE Inc. (3180.T)

JPY 1438.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 2190.0 2225.0 2182.5 2202.5 33.8 Thousand
24 Oct, 2023 2130.0 2190.0 2110.0 2190.0 46.6 Thousand
23 Oct, 2023 2155.0 2175.0 2127.5 2132.5 48.8 Thousand
20 Oct, 2023 2157.5 2187.5 2155.0 2175.0 33.4 Thousand
19 Oct, 2023 2180.0 2215.0 2155.0 2192.5 46.8 Thousand
18 Oct, 2023 2195.0 2240.0 2177.5 2227.5 45.6 Thousand
17 Oct, 2023 2225.0 2267.5 2175.0 2195.0 63.2 Thousand
16 Oct, 2023 2300.0 2307.5 2212.5 2227.5 66 Thousand
13 Oct, 2023 2387.5 2420.0 2305.0 2305.0 110 Thousand
12 Oct, 2023 2255.0 2410.0 2250.0 2407.5 114.8 Thousand