BEAUTY GARAGE Inc. (3180.T)

JPY 1438.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 2539.0 2539.0 2481.0 2493.0 39.6 Thousand
22 Nov, 2023 2445.0 2526.0 2439.0 2514.0 40.5 Thousand
21 Nov, 2023 2382.0 2447.0 2381.0 2445.0 25.8 Thousand
20 Nov, 2023 2406.0 2425.0 2375.0 2375.0 18.8 Thousand
17 Nov, 2023 2429.0 2436.0 2360.0 2406.0 42.5 Thousand
16 Nov, 2023 2406.0 2434.0 2404.0 2412.0 19.6 Thousand
15 Nov, 2023 2398.0 2433.0 2387.0 2421.0 47.5 Thousand
14 Nov, 2023 2430.0 2466.0 2387.0 2393.0 23.4 Thousand
13 Nov, 2023 2460.0 2480.0 2430.0 2443.0 28.6 Thousand
10 Nov, 2023 2454.0 2459.0 2407.0 2457.0 17.5 Thousand