BEAUTY GARAGE Inc. (3180.T)

JPY 1438.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 2257.0 2286.0 2006.0 2008.0 718.9 Thousand
07 Dec, 2023 2442.0 2468.0 2325.0 2357.0 169.6 Thousand
06 Dec, 2023 2444.0 2470.0 2400.0 2445.0 153.4 Thousand
05 Dec, 2023 2460.0 2482.0 2421.0 2426.0 38.6 Thousand
04 Dec, 2023 2472.0 2482.0 2455.0 2468.0 39 Thousand
01 Dec, 2023 2530.0 2532.0 2478.0 2485.0 56 Thousand
30 Nov, 2023 2450.0 2520.0 2435.0 2520.0 47.3 Thousand
29 Nov, 2023 2475.0 2482.0 2430.0 2440.0 29.6 Thousand
28 Nov, 2023 2500.0 2519.0 2468.0 2478.0 29.4 Thousand
27 Nov, 2023 2493.0 2517.0 2449.0 2481.0 35.8 Thousand